KJAN stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | KJAN |
|---|---|
| History | 2020-01-02 to 2026-11-06 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KJAN last closed at $45.31 on 2026-11-06. Its deepest fall from a prior high in this history was -2.8%, reached on 2026-11-05.
| Last close | $45.31 (2026-11-06) |
|---|---|
| 52-week range | $45.05 – $46.37 |
| Deepest drawdown | -2.8% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $415,004 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 5,111,523 ($233.1m reported value) |
| Quarter flows | 11 new, 27 added, 60 trimmed, 7 exited; -121,176 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KJAN") on the look-back bundles. Top holders of KJAN · All 13F managers
KJAN FAQ
How far back does KJAN price history go?
2020-01-02 to 2026-11-06
Is KJAN still trading?
Yes. KJAN is listed and updated every trading day.
What was KJAN's last close?
$45.31 on 2026-11-06
How do I download KJAN historical data in Python?
pip install finzdata, then yf.Ticker("KJAN").history(start="2020-01-02")
Get it in Python
import finzdata as yf
df = yf.Ticker("KJAN").history(start="2020-01-02", interval="1d")
m15 = yf.Ticker("KJAN").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()