LIXTW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | LIXTW-DELISTED |
|---|---|
| History | 2020-11-25 to 2025-11-26 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIXTW last closed at $0.02 on 2025-11-26, -20.8% over the past year and -98.0% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-11-24.
| Last close | $0.02 (2025-11-26) |
|---|---|
| 1-year change | -20.8% |
| 5-year change | -98.0% |
| Annualized since 2020-11-25 | -51.2% |
| 52-week range | $0.01 – $0.33 |
| Deepest drawdown | -99.2% (2025-11-24) |
| Avg. daily dollar volume (3 months) | $2,173 |
| Daily bars in history | 848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
LIXTW FAQ
How far back does LIXTW price history go?
2020-11-25 to 2025-11-26
Is LIXTW still trading?
No. LIXTW was delisted; its last bar is 2025-11-26, and FinzData keeps the full history so backtests stay survivorship-free.
What was LIXTW's last close?
$0.02 on 2025-11-26, -20.8% over one year
How do I download LIXTW historical data in Python?
pip install finzdata, then yf.Ticker("LIXTW-DELISTED").history(start="2020-11-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("LIXTW-DELISTED").history(start="2020-11-25", interval="1d")
m15 = yf.Ticker("LIXTW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()