LOPP stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | LOPP |
|---|---|
| History | 2021-02-01 to 2026-11-04 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LOPP last closed at $36.48 on 2026-11-04. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-03.
| Last close | $36.48 (2026-11-04) |
|---|---|
| 52-week range | $36.07 – $36.48 |
| Deepest drawdown | 0.0% (2026-11-03) |
| Avg. daily dollar volume (3 months) | $152,259 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 156,649 ($6.2m reported value) |
| Quarter flows | 2 new, 1 added, 0 trimmed, 0 exited; +10,248 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LOPP") on the look-back bundles. Top holders of LOPP · All 13F managers
Short interest (2026-10-15)
| Shares short | 176 (+4.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LOPP short interest history · Unclassified (ETFs, funds, other) sector
LOPP FAQ
How far back does LOPP price history go?
2021-02-01 to 2026-11-04
Is LOPP still trading?
Yes. LOPP is listed and updated every trading day.
What was LOPP's last close?
$36.48 on 2026-11-04
How do I download LOPP historical data in Python?
pip install finzdata, then yf.Ticker("LOPP").history(start="2021-02-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("LOPP").history(start="2021-02-01", interval="1d")
m15 = yf.Ticker("LOPP").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()