LRND stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | LRND |
|---|---|
| History | 2022-02-08 to 2026-11-06 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LRND last closed at $43.09 on 2026-11-06. Its deepest fall from a prior high in this history was -5.7%, reached on 2026-11-05.
| Last close | $43.09 (2026-11-06) |
|---|---|
| 52-week range | $42.56 – $45.13 |
| Deepest drawdown | -5.7% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $135,397 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 8,617,412 ($380.0m reported value) |
| Quarter flows | 2 new, 2 added, 1 trimmed, 1 exited; +3,168,161 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LRND") on the look-back bundles. Top holders of LRND · All 13F managers
Short interest (2026-10-15)
| Shares short | 3,226 (+122.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
LRND short interest history · Unclassified (ETFs, funds, other) sector
LRND FAQ
How far back does LRND price history go?
2022-02-08 to 2026-11-06
Is LRND still trading?
Yes. LRND is listed and updated every trading day.
What was LRND's last close?
$43.09 on 2026-11-06
How do I download LRND historical data in Python?
pip install finzdata, then yf.Ticker("LRND").history(start="2022-02-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("LRND").history(start="2022-02-08", interval="1d")
m15 = yf.Ticker("LRND").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()