LSEAW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | LSEAW-DELISTED |
|---|---|
| History | 2018-06-29 to 2025-06-24 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LSEAW last closed at $0.20 on 2025-06-24, +6.1% over the past year and -72.7% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2025-05-01.
| Last close | $0.20 (2025-06-24) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | -72.7% |
| Annualized since 2018-06-29 | -11.7% |
| 52-week range | $0.05 – $0.35 |
| Deepest drawdown | -97.5% (2025-05-01) |
| Avg. daily dollar volume (3 months) | $38,813 |
| Daily bars in history | 1,512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
LSEAW FAQ
How far back does LSEAW price history go?
2018-06-29 to 2025-06-24
Is LSEAW still trading?
No. LSEAW was delisted; its last bar is 2025-06-24, and FinzData keeps the full history so backtests stay survivorship-free.
What was LSEAW's last close?
$0.20 on 2025-06-24, +6.1% over one year
How do I download LSEAW historical data in Python?
pip install finzdata, then yf.Ticker("LSEAW-DELISTED").history(start="2018-06-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("LSEAW-DELISTED").history(start="2018-06-29", interval="1d")
m15 = yf.Ticker("LSEAW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()