LTSF stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | LTSF-DELISTED |
|---|---|
| History | 2018-07-05 to 2026-02-09 (about 8 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTSF last closed at $25.02 on 2026-02-09, +23.6% over the past year and +23.6% over five years. Its deepest fall from a prior high in this history was -46.9%, reached on 2022-07-18.
| Last close | $25.02 (2026-02-09) |
|---|---|
| 1-year change | +23.6% |
| 5-year change | +23.6% |
| Annualized since 2018-07-05 | +0.2% |
| 52-week range | $19.50 – $25.03 |
| Deepest drawdown | -46.9% (2022-07-18) |
| Avg. daily dollar volume (3 months) | $197,146 |
| Daily bars in history | 878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
LTSF FAQ
How far back does LTSF price history go?
2018-07-05 to 2026-02-09
Is LTSF still trading?
No. LTSF was delisted; its last bar is 2026-02-09, and FinzData keeps the full history so backtests stay survivorship-free.
What was LTSF's last close?
$25.02 on 2026-02-09, +23.6% over one year
How do I download LTSF historical data in Python?
pip install finzdata, then yf.Ticker("LTSF-DELISTED").history(start="2018-07-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("LTSF-DELISTED").history(start="2018-07-05", interval="1d")
m15 = yf.Ticker("LTSF-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()