LTSL stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | LTSL-DELISTED |
|---|---|
| History | 2018-05-01 to 2026-02-09 (about 8 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LTSL last closed at $25.01 on 2026-02-09, +23.2% over the past year and +23.5% over five years. Its deepest fall from a prior high in this history was -50.6%, reached on 2022-07-25.
| Last close | $25.01 (2026-02-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | +23.5% |
| Annualized since 2018-05-01 | +0.5% |
| 52-week range | $20.24 – $25.04 |
| Deepest drawdown | -50.6% (2022-07-25) |
| Avg. daily dollar volume (3 months) | $200,950 |
| Daily bars in history | 997 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
LTSL FAQ
How far back does LTSL price history go?
2018-05-01 to 2026-02-09
Is LTSL still trading?
No. LTSL was delisted; its last bar is 2026-02-09, and FinzData keeps the full history so backtests stay survivorship-free.
What was LTSL's last close?
$25.01 on 2026-02-09, +23.2% over one year
How do I download LTSL historical data in Python?
pip install finzdata, then yf.Ticker("LTSL-DELISTED").history(start="2018-05-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("LTSL-DELISTED").history(start="2018-05-01", interval="1d")
m15 = yf.Ticker("LTSL-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()