LVRO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | LVRO-DELISTED |
|---|---|
| History | 2023-03-01 to 2026-02-23 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVRO last closed at $0.30 on 2026-02-23, -93.8% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-02-23.
| Last close | $0.30 (2026-02-23) |
|---|---|
| 1-year change | -93.8% |
| Annualized since 2023-03-01 | -68.4% |
| 52-week range | $0.30 – $4.99 |
| Deepest drawdown | -96.8% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
LVRO FAQ
How far back does LVRO price history go?
2023-03-01 to 2026-02-23
Is LVRO still trading?
No. LVRO was delisted; its last bar is 2026-02-23, and FinzData keeps the full history so backtests stay survivorship-free.
What was LVRO's last close?
$0.30 on 2026-02-23, -93.8% over one year
How do I download LVRO historical data in Python?
pip install finzdata, then yf.Ticker("LVRO-DELISTED").history(start="2023-03-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("LVRO-DELISTED").history(start="2023-03-01", interval="1d")
m15 = yf.Ticker("LVRO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()