MAQC stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MAQC-DELISTED |
|---|---|
| History | 2021-06-07 to 2026-07-27 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAQC last closed at $2.36 on 2026-07-27, -79.1% over the past year and -76.0% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2026-04-01.
| Last close | $2.36 (2026-07-27) |
|---|---|
| 1-year change | -79.1% |
| 5-year change | -76.0% |
| Annualized since 2021-06-07 | -24.5% |
| 52-week range | $2.00 – $2.36 |
| Deepest drawdown | -84.0% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $229.00 |
| Daily bars in history | 616 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
MAQC short interest history · Financial Services sector
MAQC FAQ
How far back does MAQC price history go?
2021-06-07 to 2026-07-27
Is MAQC still trading?
No. MAQC was delisted; its last bar is 2026-07-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was MAQC's last close?
$2.36 on 2026-07-27, -79.1% over one year
How do I download MAQC historical data in Python?
pip install finzdata, then yf.Ticker("MAQC-DELISTED").history(start="2021-06-07")
Get it in Python
import finzdata as yf
df = yf.Ticker("MAQC-DELISTED").history(start="2021-06-07", interval="1d")
m15 = yf.Ticker("MAQC-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()