MAV stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MAV-DELISTED |
|---|---|
| History | 2003-11-25 to 2025-08-22 (about 22 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAV last closed at $8.08 on 2025-08-22, -6.7% over the past year and -26.3% over five years. Its deepest fall from a prior high in this history was -60.8%, reached on 2023-10-25.
| Last close | $8.08 (2025-08-22) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | -26.3% |
| Annualized since 2003-11-25 | -2.7% |
| 52-week range | $7.70 – $9.03 |
| Deepest drawdown | -60.8% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $760,294 |
| Daily bars in history | 5,470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
MAV FAQ
How far back does MAV price history go?
2003-11-25 to 2025-08-22
Is MAV still trading?
No. MAV was delisted; its last bar is 2025-08-22, and FinzData keeps the full history so backtests stay survivorship-free.
What was MAV's last close?
$8.08 on 2025-08-22, -6.7% over one year
How do I download MAV historical data in Python?
pip install finzdata, then yf.Ticker("MAV-DELISTED").history(start="2003-11-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("MAV-DELISTED").history(start="2003-11-25", interval="1d")
m15 = yf.Ticker("MAV-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()