MBBB stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MBBB |
|---|---|
| History | 2020-12-02 to 2026-11-04 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBBB last closed at $20.53 on 2026-11-04. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-02.
| Last close | $20.53 (2026-11-04) |
|---|---|
| 52-week range | $20.40 – $20.53 |
| Deepest drawdown | 0.0% (2026-11-02) |
| Avg. daily dollar volume (3 months) | $23,101 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4 |
|---|---|
| Shares held | 69,813 ($1.5m reported value) |
| Quarter flows | 1 new, 0 added, 3 trimmed, 1 exited; -197,109 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBBB") on the look-back bundles. Top holders of MBBB · All 13F managers
MBBB FAQ
How far back does MBBB price history go?
2020-12-02 to 2026-11-04
Is MBBB still trading?
Yes. MBBB is listed and updated every trading day.
What was MBBB's last close?
$20.53 on 2026-11-04
How do I download MBBB historical data in Python?
pip install finzdata, then yf.Ticker("MBBB").history(start="2020-12-02")
Get it in Python
import finzdata as yf
df = yf.Ticker("MBBB").history(start="2020-12-02", interval="1d")
m15 = yf.Ticker("MBBB").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()