MBSX stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MBSX |
|---|---|
| History | 2025-05-01 to 2026-11-05 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBSX last closed at $25.80 on 2026-11-05. Its deepest fall from a prior high in this history was -0.1%, reached on 2026-11-03.
| Last close | $25.80 (2026-11-05) |
|---|---|
| 52-week range | $25.77 – $25.80 |
| Deepest drawdown | -0.1% (2026-11-03) |
| Avg. daily dollar volume (3 months) | $16,992 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 571,020 ($15.6m reported value) |
| Quarter flows | 1 new, 4 added, 1 trimmed, 3 exited; +15,624 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBSX") on the look-back bundles. Top holders of MBSX · All 13F managers
Short interest (2026-10-15)
| Shares short | 993 (-28.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MBSX short interest history · Unclassified (ETFs, funds, other) sector
MBSX FAQ
How far back does MBSX price history go?
2025-05-01 to 2026-11-05
Is MBSX still trading?
Yes. MBSX is listed and updated every trading day.
What was MBSX's last close?
$25.80 on 2026-11-05
How do I download MBSX historical data in Python?
pip install finzdata, then yf.Ticker("MBSX").history(start="2025-05-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("MBSX").history(start="2025-05-01", interval="1d")
m15 = yf.Ticker("MBSX").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()