MCAG stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MCAG-DELISTED |
|---|---|
| History | 2021-12-03 to 2026-04-28 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCAG last closed at $13.27 on 2026-04-28, +19.0% over the past year. Its deepest fall from a prior high in this history was -4.6%, reached on 2024-11-20.
| Last close | $13.27 (2026-04-28) |
|---|---|
| 1-year change | +19.0% |
| Annualized since 2021-12-03 | +7.3% |
| 52-week range | $11.00 – $13.27 |
| Deepest drawdown | -4.6% (2024-11-20) |
| Avg. daily dollar volume (3 months) | $3,623 |
| Daily bars in history | 360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
MCAG FAQ
How far back does MCAG price history go?
2021-12-03 to 2026-04-28
Is MCAG still trading?
No. MCAG was delisted; its last bar is 2026-04-28, and FinzData keeps the full history so backtests stay survivorship-free.
What was MCAG's last close?
$13.27 on 2026-04-28, +19.0% over one year
How do I download MCAG historical data in Python?
pip install finzdata, then yf.Ticker("MCAG-DELISTED").history(start="2021-12-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("MCAG-DELISTED").history(start="2021-12-03", interval="1d")
m15 = yf.Ticker("MCAG-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()