MCR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MCR-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-06-18 (about 26 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCR last closed at $5.94 on 2026-06-18, -5.0% over the past year and -31.7% over five years. Its deepest fall from a prior high in this history was -46.5%, reached on 2023-10-23.
| Last close | $5.94 (2026-06-18) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | -31.7% |
| Annualized since 2000-01-04 | -1.1% |
| 52-week range | $5.86 – $6.54 |
| Deepest drawdown | -46.5% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $545,663 |
| Daily bars in history | 6,654 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
MCR FAQ
How far back does MCR price history go?
2000-01-04 to 2026-06-18
Is MCR still trading?
No. MCR was delisted; its last bar is 2026-06-18, and FinzData keeps the full history so backtests stay survivorship-free.
What was MCR's last close?
$5.94 on 2026-06-18, -5.0% over one year
How do I download MCR historical data in Python?
pip install finzdata, then yf.Ticker("MCR-DELISTED").history(start="2000-01-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("MCR-DELISTED").history(start="2000-01-04", interval="1d")
m15 = yf.Ticker("MCR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()