MEMS stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MEMS |
|---|---|
| History | 2024-01-11 to 2026-11-06 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEMS last closed at $26.60 on 2026-11-06. Its deepest fall from a prior high in this history was -4.9%, reached on 2026-11-05.
| Last close | $26.60 (2026-11-06) |
|---|---|
| 52-week range | $26.25 – $27.59 |
| Deepest drawdown | -4.9% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $14,056 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 566,588 ($18.0m reported value) |
| Quarter flows | 0 new, 3 added, 2 trimmed, 0 exited; +5,558 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MEMS") on the look-back bundles. Top holders of MEMS · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,579 (+709.7% vs prior report) |
|---|---|
| Days to cover | 1.81 |
MEMS short interest history · Unclassified (ETFs, funds, other) sector
MEMS FAQ
How far back does MEMS price history go?
2024-01-11 to 2026-11-06
Is MEMS still trading?
Yes. MEMS is listed and updated every trading day.
What was MEMS's last close?
$26.60 on 2026-11-06
How do I download MEMS historical data in Python?
pip install finzdata, then yf.Ticker("MEMS").history(start="2024-01-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("MEMS").history(start="2024-01-11", interval="1d")
m15 = yf.Ticker("MEMS").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()