MFIG stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MFIG |
|---|---|
| History | 2025-12-09 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFIG last closed at $19.38 on 2026-11-06. Its deepest fall from a prior high in this history was -6.3%, reached on 2026-11-05.
| Last close | $19.38 (2026-11-06) |
|---|---|
| 52-week range | $19.17 – $20.47 |
| Deepest drawdown | -6.3% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $94,430 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 50,807 ($1.1m reported value) |
| Quarter flows | 2 new, 1 added, 0 trimmed, 0 exited; +34,596 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFIG") on the look-back bundles. Top holders of MFIG · All 13F managers
Short interest (2026-10-15)
| Shares short | 2,655 (+462.5% vs prior report) |
|---|---|
| Days to cover | 1.19 |
MFIG short interest history · Unclassified (ETFs, funds, other) sector
MFIG FAQ
How far back does MFIG price history go?
2025-12-09 to 2026-11-06
Is MFIG still trading?
Yes. MFIG is listed and updated every trading day.
What was MFIG's last close?
$19.38 on 2026-11-06
How do I download MFIG historical data in Python?
pip install finzdata, then yf.Ticker("MFIG").history(start="2025-12-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("MFIG").history(start="2025-12-09", interval="1d")
m15 = yf.Ticker("MFIG").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()