MFUL stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MFUL |
|---|---|
| History | 2021-11-03 to 2026-11-06 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFUL last closed at $21.69 on 2026-11-06. Its deepest fall from a prior high in this history was -1.4%, reached on 2026-11-05.
| Last close | $21.69 (2026-11-06) |
|---|---|
| 52-week range | $21.69 – $21.99 |
| Deepest drawdown | -1.4% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $55,039 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 140,237 ($3.1m reported value) |
| Quarter flows | 0 new, 4 added, 2 trimmed, 2 exited; -29,210 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFUL") on the look-back bundles. Top holders of MFUL · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,830 (+182900.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MFUL short interest history · Unclassified (ETFs, funds, other) sector
MFUL FAQ
How far back does MFUL price history go?
2021-11-03 to 2026-11-06
Is MFUL still trading?
Yes. MFUL is listed and updated every trading day.
What was MFUL's last close?
$21.69 on 2026-11-06
How do I download MFUL historical data in Python?
pip install finzdata, then yf.Ticker("MFUL").history(start="2021-11-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("MFUL").history(start="2021-11-03", interval="1d")
m15 = yf.Ticker("MFUL").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()