MID stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MID |
|---|---|
| History | 2020-07-15 to 2026-10-09 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MID last closed at $72.93 on 2026-10-09, +8.5% over the past year and +26.9% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2022-06-16.
| Last close | $72.93 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | +26.9% |
| Annualized since 2020-07-15 | +10.2% |
| 52-week range | $59.44 – $72.93 |
| Deepest drawdown | -40.2% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $160,778 |
| Daily bars in history | 1,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 25 |
|---|---|
| Shares held | 1,181,805 ($81.2m reported value) |
| Quarter flows | 6 new, 11 added, 3 trimmed, 4 exited; +83,759 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MID") on the look-back bundles. Top holders of MID · All 13F managers
MID FAQ
How far back does MID price history go?
2020-07-15 to 2026-10-09
Is MID still trading?
Yes. MID is listed and updated every trading day.
What was MID's last close?
$72.93 on 2026-10-09, +8.5% over one year
How do I download MID historical data in Python?
pip install finzdata, then yf.Ticker("MID").history(start="2020-07-15")
Get it in Python
import finzdata as yf
df = yf.Ticker("MID").history(start="2020-07-15", interval="1d")
m15 = yf.Ticker("MID").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()