MIO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MIO-DELISTED |
|---|---|
| History | 2021-08-09 to 2025-08-22 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MIO last closed at $11.38 on 2025-08-22, -6.1% over the past year. Its deepest fall from a prior high in this history was -54.8%, reached on 2023-10-30.
| Last close | $11.38 (2025-08-22) |
|---|---|
| 1-year change | -6.1% |
| Annualized since 2021-08-09 | -13.1% |
| 52-week range | $11.15 – $12.55 |
| Deepest drawdown | -54.8% (2023-10-30) |
| Avg. daily dollar volume (3 months) | $845,201 |
| Daily bars in history | 1,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
MIO FAQ
How far back does MIO price history go?
2021-08-09 to 2025-08-22
Is MIO still trading?
No. MIO was delisted; its last bar is 2025-08-22, and FinzData keeps the full history so backtests stay survivorship-free.
What was MIO's last close?
$11.38 on 2025-08-22, -6.1% over one year
How do I download MIO historical data in Python?
pip install finzdata, then yf.Ticker("MIO-DELISTED").history(start="2021-08-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("MIO-DELISTED").history(start="2021-08-09", interval="1d")
m15 = yf.Ticker("MIO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()