MODV stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MODV-DELISTED |
|---|---|
| History | 2007-04-26 to 2025-08-27 (about 18 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MODV last closed at $0.43 on 2025-08-27, -98.5% over the past year and -99.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-08-27.
| Last close | $0.43 (2025-08-27) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.5% |
| Annualized since 2007-04-26 | -20.0% |
| 52-week range | $0.43 – $32.09 |
| Deepest drawdown | -99.8% (2025-08-27) |
| Avg. daily dollar volume (3 months) | $19.1m |
| Daily bars in history | 4,615 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
MODV FAQ
How far back does MODV price history go?
2007-04-26 to 2025-08-27
Is MODV still trading?
No. MODV was delisted; its last bar is 2025-08-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was MODV's last close?
$0.43 on 2025-08-27, -98.5% over one year
How do I download MODV historical data in Python?
pip install finzdata, then yf.Ticker("MODV-DELISTED").history(start="2007-04-26")
Get it in Python
import finzdata as yf
df = yf.Ticker("MODV-DELISTED").history(start="2007-04-26", interval="1d")
m15 = yf.Ticker("MODV-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()