Mid-Southern Bancorp (MSVB) stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MSVB-DELISTED |
|---|---|
| Name | Mid-Southern Bancorp |
| History | 2018-07-12 to 2025-11-14 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSVB last closed at $17.69 on 2025-11-14, +22.0% over the past year and +38.7% over five years. Its deepest fall from a prior high in this history was -44.2%, reached on 2023-05-11.
| Last close | $17.69 (2025-11-14) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | +38.7% |
| Annualized since 2018-07-12 | +4.9% |
| 52-week range | $14.25 – $17.69 |
| Deepest drawdown | -44.2% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $68,864 |
| Daily bars in history | 1,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
MSVB FAQ
How far back does MSVB price history go?
2018-07-12 to 2025-11-14
Is MSVB still trading?
No. MSVB was delisted; its last bar is 2025-11-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was MSVB's last close?
$17.69 on 2025-11-14, +22.0% over one year
How do I download MSVB historical data in Python?
pip install finzdata, then yf.Ticker("MSVB-DELISTED").history(start="2018-07-12")
Get it in Python
import finzdata as yf
df = yf.Ticker("MSVB-DELISTED").history(start="2018-07-12", interval="1d")
m15 = yf.Ticker("MSVB-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()