MUE stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MUE-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-02-06 (about 26 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUE last closed at $10.07 on 2026-02-06, -3.1% over the past year and -26.3% over five years. Its deepest fall from a prior high in this history was -48.2%, reached on 2008-12-12.
| Last close | $10.07 (2026-02-06) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -26.3% |
| Annualized since 2000-01-04 | -0.2% |
| 52-week range | $9.28 – $10.44 |
| Deepest drawdown | -48.2% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $815,310 |
| Daily bars in history | 6,562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
MUE FAQ
How far back does MUE price history go?
2000-01-04 to 2026-02-06
Is MUE still trading?
No. MUE was delisted; its last bar is 2026-02-06, and FinzData keeps the full history so backtests stay survivorship-free.
What was MUE's last close?
$10.07 on 2026-02-06, -3.1% over one year
How do I download MUE historical data in Python?
pip install finzdata, then yf.Ticker("MUE-DELISTED").history(start="2000-01-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("MUE-DELISTED").history(start="2000-01-04", interval="1d")
m15 = yf.Ticker("MUE-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()