MUNA stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MUNA |
|---|---|
| History | 2025-08-19 to 2026-11-05 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 77,453 ($7.8m reported value) |
| Quarter flows | 0 new, 3 added, 0 trimmed, 1 exited; +15,277 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUNA") on the look-back bundles. Top holders of MUNA · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,188 (-22.9% vs prior report) |
|---|---|
| Days to cover | 7.66 |
MUNA short interest history · Unclassified (ETFs, funds, other) sector
MUNA FAQ
How far back does MUNA price history go?
2025-08-19 to 2026-11-05
Is MUNA still trading?
Yes. MUNA is listed and updated every trading day.
What was MUNA's last close?
See the free last 12 months via the API.
How do I download MUNA historical data in Python?
pip install finzdata, then yf.Ticker("MUNA").history(start="2025-08-19")
Get it in Python
import finzdata as yf
df = yf.Ticker("MUNA").history(start="2025-08-19", interval="1d")
m15 = yf.Ticker("MUNA").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()