MUNB stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MUNB |
|---|---|
| History | 2025-09-12 to 2026-10-20 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUNB last closed at $98.44 on 2026-10-20, -2.8% over the past year. Its deepest fall from a prior high in this history was -5.4%, reached on 2026-09-30.
| Last close | $98.44 (2026-10-20) |
|---|---|
| 1-year change | -2.8% |
| Annualized since 2025-09-12 | -2.7% |
| 52-week range | $97.11 – $102.69 |
| Deepest drawdown | -5.4% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $329,834 |
| Daily bars in history | 109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 134,044 ($13.6m reported value) |
| Quarter flows | 0 new, 1 added, 0 trimmed, 1 exited; +35,643 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUNB") on the look-back bundles. Top holders of MUNB · All 13F managers
Short interest (2026-10-15)
| Shares short | 761 (-7.8% vs prior report) |
|---|---|
| Days to cover | 9.63 |
MUNB short interest history · Unclassified (ETFs, funds, other) sector
MUNB FAQ
How far back does MUNB price history go?
2025-09-12 to 2026-10-20
Is MUNB still trading?
Yes. MUNB is listed and updated every trading day.
What was MUNB's last close?
$98.44 on 2026-10-20, -2.8% over one year
How do I download MUNB historical data in Python?
pip install finzdata, then yf.Ticker("MUNB").history(start="2025-09-12")
Get it in Python
import finzdata as yf
df = yf.Ticker("MUNB").history(start="2025-09-12", interval="1d")
m15 = yf.Ticker("MUNB").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()