MUNC stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MUNC |
|---|---|
| History | 2025-09-02 to 2026-10-30 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUNC last closed at $99.83 on 2026-10-30, -3.0% over the past year. Its deepest fall from a prior high in this history was -7.7%, reached on 2026-09-30.
| Last close | $99.83 (2026-10-30) |
|---|---|
| 1-year change | -3.0% |
| Annualized since 2025-09-02 | -0.3% |
| 52-week range | $96.60 – $104.70 |
| Deepest drawdown | -7.7% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $97,920 |
| Daily bars in history | 98 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 6 |
|---|---|
| Shares held | 78,564 ($8.1m reported value) |
| Quarter flows | 0 new, 1 added, 2 trimmed, 0 exited; +46 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUNC") on the look-back bundles. Top holders of MUNC · All 13F managers
Short interest (2026-10-15)
| Shares short | 293 (-3.0% vs prior report) |
|---|---|
| Days to cover | 2.48 |
MUNC short interest history · Unclassified (ETFs, funds, other) sector
MUNC FAQ
How far back does MUNC price history go?
2025-09-02 to 2026-10-30
Is MUNC still trading?
Yes. MUNC is listed and updated every trading day.
What was MUNC's last close?
$99.83 on 2026-10-30, -3.0% over one year
How do I download MUNC historical data in Python?
pip install finzdata, then yf.Ticker("MUNC").history(start="2025-09-02")
Get it in Python
import finzdata as yf
df = yf.Ticker("MUNC").history(start="2025-09-02", interval="1d")
m15 = yf.Ticker("MUNC").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()