MZZ stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | MZZ |
|---|---|
| History | 2006-07-13 to 2026-11-06 (about 20 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MZZ last closed at $6.62 on 2026-11-06. Its deepest fall from a prior high in this history was -1.8%, reached on 2026-11-04.
| Last close | $6.62 (2026-11-06) |
|---|---|
| 52-week range | $6.21 – $6.68 |
| Deepest drawdown | -1.8% (2026-11-04) |
| Avg. daily dollar volume (3 months) | $11,714 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 306,101 ($1.8m reported value) |
| Quarter flows | 2 new, 0 added, 0 trimmed, 0 exited; +306,100 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MZZ") on the look-back bundles. Top holders of MZZ · All 13F managers
Short interest (2026-10-15)
| Shares short | 590 (-53.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
MZZ short interest history · Unclassified (ETFs, funds, other) sector
MZZ FAQ
How far back does MZZ price history go?
2006-07-13 to 2026-11-06
Is MZZ still trading?
Yes. MZZ is listed and updated every trading day.
What was MZZ's last close?
$6.62 on 2026-11-06
How do I download MZZ historical data in Python?
pip install finzdata, then yf.Ticker("MZZ").history(start="2006-07-13")
Get it in Python
import finzdata as yf
df = yf.Ticker("MZZ").history(start="2006-07-13", interval="1d")
m15 = yf.Ticker("MZZ").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()