NDIA stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NDIA |
|---|---|
| History | 2023-08-18 to 2026-11-05 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NDIA last closed at $27.97 on 2026-11-05. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-02.
| Last close | $27.97 (2026-11-05) |
|---|---|
| 52-week range | $27.05 – $27.97 |
| Deepest drawdown | 0.0% (2026-11-02) |
| Avg. daily dollar volume (3 months) | $91,813 |
| Daily bars in history | 4 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 15 |
|---|---|
| Shares held | 1,582,492 ($43.2m reported value) |
| Quarter flows | 3 new, 4 added, 5 trimmed, 2 exited; +261,059 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NDIA") on the look-back bundles. Top holders of NDIA · All 13F managers
Short interest (2026-10-15)
| Shares short | 63,872 (+4141.2% vs prior report) |
|---|---|
| Days to cover | 7.87 |
NDIA short interest history · Unclassified (ETFs, funds, other) sector
NDIA FAQ
How far back does NDIA price history go?
2023-08-18 to 2026-11-05
Is NDIA still trading?
Yes. NDIA is listed and updated every trading day.
What was NDIA's last close?
$27.97 on 2026-11-05
How do I download NDIA historical data in Python?
pip install finzdata, then yf.Ticker("NDIA").history(start="2023-08-18")
Get it in Python
import finzdata as yf
df = yf.Ticker("NDIA").history(start="2023-08-18", interval="1d")
m15 = yf.Ticker("NDIA").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()