NEE.R stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NEE.R-DELISTED |
|---|---|
| History | 2022-10-11 to 2025-08-29 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEE.R last closed at $41.01 on 2025-08-29, -10.7% over the past year. Its deepest fall from a prior high in this history was -35.8%, reached on 2023-10-09.
| Last close | $41.01 (2025-08-29) |
|---|---|
| 1-year change | -10.7% |
| Annualized since 2022-10-11 | -3.5% |
| 52-week range | $37.12 – $47.00 |
| Deepest drawdown | -35.8% (2023-10-09) |
| Avg. daily dollar volume (3 months) | $30.4m |
| Daily bars in history | 724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
NEE.R FAQ
How far back does NEE.R price history go?
2022-10-11 to 2025-08-29
Is NEE.R still trading?
No. NEE.R was delisted; its last bar is 2025-08-29, and FinzData keeps the full history so backtests stay survivorship-free.
What was NEE.R's last close?
$41.01 on 2025-08-29, -10.7% over one year
How do I download NEE.R historical data in Python?
pip install finzdata, then yf.Ticker("NEE.R-DELISTED").history(start="2022-10-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("NEE.R-DELISTED").history(start="2022-10-11", interval="1d")
m15 = yf.Ticker("NEE.R-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()