NEMG stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NEMG |
|---|---|
| History | 2025-11-17 to 2026-10-19 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEMG last closed at $20.04 on 2026-10-19. Its deepest fall from a prior high in this history was -62.0%, reached on 2026-07-20.
| Last close | $20.04 (2026-10-19) |
|---|---|
| 52-week range | $12.25 – $32.19 |
| Deepest drawdown | -62.0% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $116,617 |
| Daily bars in history | 231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 27,657 ($376,437 reported value) |
| Quarter flows | 0 new, 1 added, 0 trimmed, 1 exited; -1,900 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NEMG") on the look-back bundles. Top holders of NEMG · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,860 (+42.3% vs prior report) |
|---|---|
| Days to cover | 1.42 |
NEMG short interest history · Unclassified (ETFs, funds, other) sector
NEMG FAQ
How far back does NEMG price history go?
2025-11-17 to 2026-10-19
Is NEMG still trading?
Yes. NEMG is listed and updated every trading day.
What was NEMG's last close?
$20.04 on 2026-10-19
How do I download NEMG historical data in Python?
pip install finzdata, then yf.Ticker("NEMG").history(start="2025-11-17")
Get it in Python
import finzdata as yf
df = yf.Ticker("NEMG").history(start="2025-11-17", interval="1d")
m15 = yf.Ticker("NEMG").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()