NESRW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NESRW-DELISTED |
|---|---|
| History | 2017-06-05 to 2025-07-17 (about 8 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NESRW last closed at $0.50 on 2025-07-17, -37.5% over the past year and -37.5% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2022-11-02.
| Last close | $0.50 (2025-07-17) |
|---|---|
| 1-year change | -37.5% |
| 5-year change | -37.5% |
| Annualized since 2017-06-05 | -1.2% |
| 52-week range | $0.16 – $0.95 |
| Deepest drawdown | -98.1% (2022-11-02) |
| Avg. daily dollar volume (3 months) | $23,997 |
| Daily bars in history | 1,371 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
NESRW FAQ
How far back does NESRW price history go?
2017-06-05 to 2025-07-17
Is NESRW still trading?
No. NESRW was delisted; its last bar is 2025-07-17, and FinzData keeps the full history so backtests stay survivorship-free.
What was NESRW's last close?
$0.50 on 2025-07-17, -37.5% over one year
How do I download NESRW historical data in Python?
pip install finzdata, then yf.Ticker("NESRW-DELISTED").history(start="2017-06-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("NESRW-DELISTED").history(start="2017-06-05", interval="1d")
m15 = yf.Ticker("NESRW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()