NEWTZ stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NEWTZ-DELISTED |
|---|---|
| History | 2021-01-25 to 2026-01-29 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NEWTZ last closed at $24.98 on 2026-01-29, +0.3% over the past year and -5.0% over five years. Its deepest fall from a prior high in this history was -17.4%, reached on 2023-03-22.
| Last close | $24.98 (2026-01-29) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | -5.0% |
| Annualized since 2021-01-25 | -0.4% |
| 52-week range | $24.41 – $25.26 |
| Deepest drawdown | -17.4% (2023-03-22) |
| Avg. daily dollar volume (3 months) | $329,605 |
| Daily bars in history | 1,116 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
NEWTZ FAQ
How far back does NEWTZ price history go?
2021-01-25 to 2026-01-29
Is NEWTZ still trading?
No. NEWTZ was delisted; its last bar is 2026-01-29, and FinzData keeps the full history so backtests stay survivorship-free.
What was NEWTZ's last close?
$24.98 on 2026-01-29, +0.3% over one year
How do I download NEWTZ historical data in Python?
pip install finzdata, then yf.Ticker("NEWTZ-DELISTED").history(start="2021-01-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("NEWTZ-DELISTED").history(start="2021-01-25", interval="1d")
m15 = yf.Ticker("NEWTZ-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()