NSTS stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NSTS-DELISTED |
|---|---|
| History | 2022-01-20 to 2026-09-30 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSTS last closed at $14.26 on 2026-09-30, +23.6% over the past year. Its deepest fall from a prior high in this history was -34.0%, reached on 2023-05-11.
| Last close | $14.26 (2026-09-30) |
|---|---|
| 1-year change | +23.6% |
| Annualized since 2022-01-20 | +2.8% |
| 52-week range | $10.83 – $14.26 |
| Deepest drawdown | -34.0% (2023-05-11) |
| Avg. daily dollar volume (3 months) | $165,130 |
| Daily bars in history | 1,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,973 (+7.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NSTS short interest history · Financial Services sector
NSTS FAQ
How far back does NSTS price history go?
2022-01-20 to 2026-09-30
Is NSTS still trading?
No. NSTS was delisted; its last bar is 2026-09-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was NSTS's last close?
$14.26 on 2026-09-30, +23.6% over one year
How do I download NSTS historical data in Python?
pip install finzdata, then yf.Ticker("NSTS-DELISTED").history(start="2022-01-20")
Get it in Python
import finzdata as yf
df = yf.Ticker("NSTS-DELISTED").history(start="2022-01-20", interval="1d")
m15 = yf.Ticker("NSTS-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()