NWTNW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NWTNW-DELISTED |
|---|---|
| History | 2022-11-14 to 2025-08-25 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NWTNW last closed at $0.04 on 2025-08-25, +21.8% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2025-04-29.
| Last close | $0.04 (2025-08-25) |
|---|---|
| 1-year change | +21.8% |
| Annualized since 2022-11-14 | -17.5% |
| 52-week range | $0.02 – $0.07 |
| Deepest drawdown | -96.4% (2025-04-29) |
| Avg. daily dollar volume (3 months) | $3,208 |
| Daily bars in history | 566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
NWTNW FAQ
How far back does NWTNW price history go?
2022-11-14 to 2025-08-25
Is NWTNW still trading?
No. NWTNW was delisted; its last bar is 2025-08-25, and FinzData keeps the full history so backtests stay survivorship-free.
What was NWTNW's last close?
$0.04 on 2025-08-25, +21.8% over one year
How do I download NWTNW historical data in Python?
pip install finzdata, then yf.Ticker("NWTNW-DELISTED").history(start="2022-11-14")
Get it in Python
import finzdata as yf
df = yf.Ticker("NWTNW-DELISTED").history(start="2022-11-14", interval="1d")
m15 = yf.Ticker("NWTNW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()