NYMT stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | NYMT-DELISTED |
|---|---|
| History | 2008-06-06 to 2025-09-02 (about 17 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NYMT last closed at $7.11 on 2025-09-02, +6.6% over the past year and +175.6% over five years. Its deepest fall from a prior high in this history was -87.9%, reached on 2020-03-24.
| Last close | $7.11 (2025-09-02) |
|---|---|
| 1-year change | +6.6% |
| 5-year change | +175.6% |
| Annualized since 2008-06-06 | +1.0% |
| 52-week range | $5.23 – $7.22 |
| Deepest drawdown | -87.9% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 4,316 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
NYMT FAQ
How far back does NYMT price history go?
2008-06-06 to 2025-09-02
Is NYMT still trading?
No. NYMT was delisted; its last bar is 2025-09-02, and FinzData keeps the full history so backtests stay survivorship-free.
What was NYMT's last close?
$7.11 on 2025-09-02, +6.6% over one year
How do I download NYMT historical data in Python?
pip install finzdata, then yf.Ticker("NYMT-DELISTED").history(start="2008-06-06")
Get it in Python
import finzdata as yf
df = yf.Ticker("NYMT-DELISTED").history(start="2008-06-06", interval="1d")
m15 = yf.Ticker("NYMT-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()