OAKUU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | OAKUU-DELISTED |
|---|---|
| History | 2023-03-24 to 2025-11-17 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OAKUU last closed at $12.07 on 2025-11-17, +4.8% over the past year. Its deepest fall from a prior high in this history was -6.5%, reached on 2024-08-12.
| Last close | $12.07 (2025-11-17) |
|---|---|
| 1-year change | +4.8% |
| Annualized since 2023-03-24 | +6.6% |
| 52-week range | $11.37 – $12.07 |
| Deepest drawdown | -6.5% (2024-08-12) |
| Avg. daily dollar volume (3 months) | $3,628 |
| Daily bars in history | 121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
OAKUU FAQ
How far back does OAKUU price history go?
2023-03-24 to 2025-11-17
Is OAKUU still trading?
No. OAKUU was delisted; its last bar is 2025-11-17, and FinzData keeps the full history so backtests stay survivorship-free.
What was OAKUU's last close?
$12.07 on 2025-11-17, +4.8% over one year
How do I download OAKUU historical data in Python?
pip install finzdata, then yf.Ticker("OAKUU-DELISTED").history(start="2023-03-24")
Get it in Python
import finzdata as yf
df = yf.Ticker("OAKUU-DELISTED").history(start="2023-03-24", interval="1d")
m15 = yf.Ticker("OAKUU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()