OCCIO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | OCCIO-DELISTED |
|---|---|
| History | 2021-04-29 to 2026-04-27 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
OCCIO last closed at $24.98 on 2026-04-27, +1.5% over the past year. Its deepest fall from a prior high in this history was -12.6%, reached on 2022-10-24.
| Last close | $24.98 (2026-04-27) |
|---|---|
| 1-year change | +1.5% |
| Annualized since 2021-04-29 | -0.4% |
| 52-week range | $24.52 – $25.19 |
| Deepest drawdown | -12.6% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $52,975 |
| Daily bars in history | 1,068 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
OCCIO FAQ
How far back does OCCIO price history go?
2021-04-29 to 2026-04-27
Is OCCIO still trading?
No. OCCIO was delisted; its last bar is 2026-04-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was OCCIO's last close?
$24.98 on 2026-04-27, +1.5% over one year
How do I download OCCIO historical data in Python?
pip install finzdata, then yf.Ticker("OCCIO-DELISTED").history(start="2021-04-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("OCCIO-DELISTED").history(start="2021-04-29", interval="1d")
m15 = yf.Ticker("OCCIO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()