ORGNW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ORGNW-DELISTED |
|---|---|
| History | 2020-09-04 to 2026-06-23 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ORGNW last closed at $0.00 on 2026-06-23, -99.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-23.
| Last close | $0.00 (2026-06-23) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -100.0% |
| Annualized since 2020-09-04 | -81.5% |
| 52-week range | $0.00 – $0.06 |
| Deepest drawdown | -100.0% (2026-06-23) |
| Avg. daily dollar volume (3 months) | $245.75 |
| Daily bars in history | 1,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ORGNW FAQ
How far back does ORGNW price history go?
2020-09-04 to 2026-06-23
Is ORGNW still trading?
No. ORGNW was delisted; its last bar is 2026-06-23, and FinzData keeps the full history so backtests stay survivorship-free.
What was ORGNW's last close?
$0.00 on 2026-06-23, -99.5% over one year
How do I download ORGNW historical data in Python?
pip install finzdata, then yf.Ticker("ORGNW-DELISTED").history(start="2020-09-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("ORGNW-DELISTED").history(start="2020-09-04", interval="1d")
m15 = yf.Ticker("ORGNW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()