PBNV stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PBNV |
|---|---|
| History | 2024-05-29 to 2026-11-06 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PBNV last closed at $31.70 on 2026-11-06. Its deepest fall from a prior high in this history was -1.9%, reached on 2026-11-05.
| Last close | $31.70 (2026-11-06) |
|---|---|
| 52-week range | $31.68 – $32.30 |
| Deepest drawdown | -1.9% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 903,762 ($28.0m reported value) |
| Quarter flows | 3 new, 2 added, 4 trimmed, 1 exited; +61,752 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PBNV") on the look-back bundles. Top holders of PBNV · All 13F managers
PBNV FAQ
How far back does PBNV price history go?
2024-05-29 to 2026-11-06
Is PBNV still trading?
Yes. PBNV is listed and updated every trading day.
What was PBNV's last close?
$31.70 on 2026-11-06
How do I download PBNV historical data in Python?
pip install finzdata, then yf.Ticker("PBNV").history(start="2024-05-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("PBNV").history(start="2024-05-29", interval="1d")
m15 = yf.Ticker("PBNV").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()