PHD stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PHD-DELISTED |
|---|---|
| History | 2004-12-27 to 2025-10-10 (about 21 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHD last closed at $9.95 on 2025-10-10, +0.3% over the past year and -2.3% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2008-12-15.
| Last close | $9.95 (2025-10-10) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | -2.3% |
| Annualized since 2004-12-27 | -3.3% |
| 52-week range | $8.76 – $10.00 |
| Deepest drawdown | -70.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
PHD FAQ
How far back does PHD price history go?
2004-12-27 to 2025-10-10
Is PHD still trading?
No. PHD was delisted; its last bar is 2025-10-10, and FinzData keeps the full history so backtests stay survivorship-free.
What was PHD's last close?
$9.95 on 2025-10-10, +0.3% over one year
How do I download PHD historical data in Python?
pip install finzdata, then yf.Ticker("PHD-DELISTED").history(start="2004-12-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("PHD-DELISTED").history(start="2004-12-27", interval="1d")
m15 = yf.Ticker("PHD-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()