PHT stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PHT-DELISTED |
|---|---|
| History | 2005-01-06 to 2025-09-25 (about 20 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHT last closed at $8.32 on 2025-09-25, +4.7% over the past year and +5.3% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2020-03-23.
| Last close | $8.32 (2025-09-25) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | +5.3% |
| Annualized since 2005-01-06 | -3.3% |
| 52-week range | $7.06 – $8.39 |
| Deepest drawdown | -71.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 5,213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
PHT FAQ
How far back does PHT price history go?
2005-01-06 to 2025-09-25
Is PHT still trading?
No. PHT was delisted; its last bar is 2025-09-25, and FinzData keeps the full history so backtests stay survivorship-free.
What was PHT's last close?
$8.32 on 2025-09-25, +4.7% over one year
How do I download PHT historical data in Python?
pip install finzdata, then yf.Ticker("PHT-DELISTED").history(start="2005-01-06")
Get it in Python
import finzdata as yf
df = yf.Ticker("PHT-DELISTED").history(start="2005-01-06", interval="1d")
m15 = yf.Ticker("PHT-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()