PKST stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PKST-DELISTED |
|---|---|
| History | 2023-04-14 to 2026-05-05 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKST last closed at $20.99 on 2026-05-05, +84.8% over the past year. Its deepest fall from a prior high in this history was -74.8%, reached on 2024-07-05.
| Last close | $20.99 (2026-05-05) |
|---|---|
| 1-year change | +84.8% |
| Annualized since 2023-04-14 | +5.2% |
| 52-week range | $11.14 – $20.99 |
| Deepest drawdown | -74.8% (2024-07-05) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 767 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3 |
|---|---|
| Shares held | 2,505 ($52,580 reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 215 exited; -23,259,426 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PKST") on the look-back bundles. Top holders of PKST · All 13F managers
PKST FAQ
How far back does PKST price history go?
2023-04-14 to 2026-05-05
Is PKST still trading?
No. PKST was delisted; its last bar is 2026-05-05, and FinzData keeps the full history so backtests stay survivorship-free.
What was PKST's last close?
$20.99 on 2026-05-05, +84.8% over one year
How do I download PKST historical data in Python?
pip install finzdata, then yf.Ticker("PKST-DELISTED").history(start="2023-04-14")
Get it in Python
import finzdata as yf
df = yf.Ticker("PKST-DELISTED").history(start="2023-04-14", interval="1d")
m15 = yf.Ticker("PKST-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()