PMF stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PMF-DELISTED |
|---|---|
| History | 2001-06-28 to 2025-08-01 (about 24 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PMF last closed at $7.76 on 2025-08-01, -16.6% over the past year and -42.9% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2008-12-15.
| Last close | $7.76 (2025-08-01) |
|---|---|
| 1-year change | -16.6% |
| 5-year change | -42.9% |
| Annualized since 2001-06-28 | -2.7% |
| 52-week range | $7.67 – $10.38 |
| Deepest drawdown | -64.1% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $808,149 |
| Daily bars in history | 6,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
PMF FAQ
How far back does PMF price history go?
2001-06-28 to 2025-08-01
Is PMF still trading?
No. PMF was delisted; its last bar is 2025-08-01, and FinzData keeps the full history so backtests stay survivorship-free.
What was PMF's last close?
$7.76 on 2025-08-01, -16.6% over one year
How do I download PMF historical data in Python?
pip install finzdata, then yf.Ticker("PMF-DELISTED").history(start="2001-06-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("PMF-DELISTED").history(start="2001-06-28", interval="1d")
m15 = yf.Ticker("PMF-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()