POAI stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | POAI-DELISTED |
|---|---|
| History | 2016-10-28 to 2025-12-11 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POAI last closed at $5.95 on 2025-12-11, +652.2% over the past year and +707.3% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2023-04-21.
| Last close | $5.95 (2025-12-11) |
|---|---|
| 1-year change | +652.2% |
| 5-year change | +707.3% |
| Annualized since 2016-10-28 | +10.8% |
| 52-week range | $0.69 – $14.50 |
| Deepest drawdown | -96.1% (2023-04-21) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
POAI FAQ
How far back does POAI price history go?
2016-10-28 to 2025-12-11
Is POAI still trading?
No. POAI was delisted; its last bar is 2025-12-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was POAI's last close?
$5.95 on 2025-12-11, +652.2% over one year
How do I download POAI historical data in Python?
pip install finzdata, then yf.Ticker("POAI-DELISTED").history(start="2016-10-28")
Get it in Python
import finzdata as yf
df = yf.Ticker("POAI-DELISTED").history(start="2016-10-28", interval="1d")
m15 = yf.Ticker("POAI-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()