PPHI stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PPHI-DELISTED |
|---|---|
| History | 2019-04-01 to 2026-07-29 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPHI last closed at $7.50 on 2026-07-29, +15.4% over the past year and -30.5% over five years. Its deepest fall from a prior high in this history was -86.1%, reached on 2023-12-12.
| Last close | $7.50 (2026-07-29) |
|---|---|
| 1-year change | +15.4% |
| 5-year change | -30.5% |
| Annualized since 2019-04-01 | -8.2% |
| 52-week range | $6.50 – $8.50 |
| Deepest drawdown | -86.1% (2023-12-12) |
| Avg. daily dollar volume (3 months) | $18,200 |
| Daily bars in history | 113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
PPHI FAQ
How far back does PPHI price history go?
2019-04-01 to 2026-07-29
Is PPHI still trading?
No. PPHI was delisted; its last bar is 2026-07-29, and FinzData keeps the full history so backtests stay survivorship-free.
What was PPHI's last close?
$7.50 on 2026-07-29, +15.4% over one year
How do I download PPHI historical data in Python?
pip install finzdata, then yf.Ticker("PPHI-DELISTED").history(start="2019-04-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("PPHI-DELISTED").history(start="2019-04-01", interval="1d")
m15 = yf.Ticker("PPHI-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()