PSCJ stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PSCJ |
|---|---|
| History | 2021-07-01 to 2026-11-05 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSCJ last closed at $31.58 on 2026-11-05. Its deepest fall from a prior high in this history was -1.5%, reached on 2026-11-05.
| Last close | $31.58 (2026-11-05) |
|---|---|
| 52-week range | $31.58 – $32.06 |
| Deepest drawdown | -1.5% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $10,232 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 9 |
|---|---|
| Shares held | 2,331,371 ($73.8m reported value) |
| Quarter flows | 0 new, 2 added, 5 trimmed, 0 exited; -49,203 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSCJ") on the look-back bundles. Top holders of PSCJ · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,506 (-0.7% vs prior report) |
|---|---|
| Days to cover | 57.92 |
PSCJ short interest history · Unclassified (ETFs, funds, other) sector
PSCJ FAQ
How far back does PSCJ price history go?
2021-07-01 to 2026-11-05
Is PSCJ still trading?
Yes. PSCJ is listed and updated every trading day.
What was PSCJ's last close?
$31.58 on 2026-11-05
How do I download PSCJ historical data in Python?
pip install finzdata, then yf.Ticker("PSCJ").history(start="2021-07-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("PSCJ").history(start="2021-07-01", interval="1d")
m15 = yf.Ticker("PSCJ").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()