PSET stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PSET |
|---|---|
| History | 2016-03-22 to 2026-10-19 (about 10 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSET last closed at $79.91 on 2026-10-19, +5.6% over the past year and +41.9% over five years. Its deepest fall from a prior high in this history was -34.7%, reached on 2020-03-23.
| Last close | $79.91 (2026-10-19) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | +41.9% |
| Annualized since 2016-03-22 | +11.6% |
| 52-week range | $67.87 – $81.79 |
| Deepest drawdown | -34.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $190,201 |
| Daily bars in history | 2,040 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 22 |
|---|---|
| Shares held | 331,386 ($25.1m reported value) |
| Quarter flows | 4 new, 3 added, 11 trimmed, 0 exited; -45,289 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSET") on the look-back bundles. Top holders of PSET · All 13F managers
PSET FAQ
How far back does PSET price history go?
2016-03-22 to 2026-10-19
Is PSET still trading?
Yes. PSET is listed and updated every trading day.
What was PSET's last close?
$79.91 on 2026-10-19, +5.6% over one year
How do I download PSET historical data in Python?
pip install finzdata, then yf.Ticker("PSET").history(start="2016-03-22")
Get it in Python
import finzdata as yf
df = yf.Ticker("PSET").history(start="2016-03-22", interval="1d")
m15 = yf.Ticker("PSET").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()