PUCK stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PUCK-DELISTED |
|---|---|
| History | 2021-03-26 to 2025-11-18 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PUCK last closed at $11.00 on 2025-11-18, -0.1% over the past year. Its deepest fall from a prior high in this history was -15.4%, reached on 2025-11-18.
| Last close | $11.00 (2025-11-18) |
|---|---|
| 1-year change | -0.1% |
| Annualized since 2021-03-26 | +3.0% |
| 52-week range | $11.00 – $13.00 |
| Deepest drawdown | -15.4% (2025-11-18) |
| Avg. daily dollar volume (3 months) | $9,361 |
| Daily bars in history | 626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,404 (+0.0% vs prior report) |
|---|---|
| Days to cover | 156.00 |
PUCK short interest history · Financial Services sector
PUCK FAQ
How far back does PUCK price history go?
2021-03-26 to 2025-11-18
Is PUCK still trading?
No. PUCK was delisted; its last bar is 2025-11-18, and FinzData keeps the full history so backtests stay survivorship-free.
What was PUCK's last close?
$11.00 on 2025-11-18, -0.1% over one year
How do I download PUCK historical data in Python?
pip install finzdata, then yf.Ticker("PUCK-DELISTED").history(start="2021-03-26")
Get it in Python
import finzdata as yf
df = yf.Ticker("PUCK-DELISTED").history(start="2021-03-26", interval="1d")
m15 = yf.Ticker("PUCK-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()