PXSAW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | PXSAW-DELISTED |
|---|---|
| History | 2020-10-08 to 2025-10-10 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PXSAW last closed at $0.02 on 2025-10-10, -97.4% over the past year and -96.5% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-09-05.
| Last close | $0.02 (2025-10-10) |
|---|---|
| 1-year change | -97.4% |
| 5-year change | -96.5% |
| Annualized since 2020-10-08 | -48.9% |
| 52-week range | $0.00 – $0.79 |
| Deepest drawdown | -99.8% (2025-09-05) |
| Avg. daily dollar volume (3 months) | $3,378 |
| Daily bars in history | 861 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
PXSAW FAQ
How far back does PXSAW price history go?
2020-10-08 to 2025-10-10
Is PXSAW still trading?
No. PXSAW was delisted; its last bar is 2025-10-10, and FinzData keeps the full history so backtests stay survivorship-free.
What was PXSAW's last close?
$0.02 on 2025-10-10, -97.4% over one year
How do I download PXSAW historical data in Python?
pip install finzdata, then yf.Ticker("PXSAW-DELISTED").history(start="2020-10-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("PXSAW-DELISTED").history(start="2020-10-08", interval="1d")
m15 = yf.Ticker("PXSAW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()