QRVO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | QRVO-DELISTED |
|---|---|
| History | 2015-01-05 to 2026-10-02 (about 11 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QRVO last closed at $114.17 on 2026-10-02, +24.7% over the past year and -32.5% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2025-04-08.
| Last close | $114.17 (2026-10-02) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | -32.5% |
| Annualized since 2015-01-05 | +4.6% |
| 52-week range | $76.02 – $119.59 |
| Deepest drawdown | -74.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $147.7m |
| Daily bars in history | 2,954 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,616,073 (-9.4% vs prior report) |
|---|---|
| Days to cover | 2.73 |
QRVO short interest history · Technology sector
QRVO FAQ
How far back does QRVO price history go?
2015-01-05 to 2026-10-02
Is QRVO still trading?
No. QRVO was delisted; its last bar is 2026-10-02, and FinzData keeps the full history so backtests stay survivorship-free.
What was QRVO's last close?
$114.17 on 2026-10-02, +24.7% over one year
How do I download QRVO historical data in Python?
pip install finzdata, then yf.Ticker("QRVO-DELISTED").history(start="2015-01-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("QRVO-DELISTED").history(start="2015-01-05", interval="1d")
m15 = yf.Ticker("QRVO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()