RB stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | RB |
|---|---|
| History | 2025-06-26 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 21,653 ($1.0m reported value) |
| Quarter flows | 1 new, 0 added, 1 trimmed, 0 exited; +362 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RB") on the look-back bundles. Top holders of RB · All 13F managers
Short interest (2026-10-15)
| Shares short | 96 (+357.1% vs prior report) |
|---|---|
| Days to cover | 3.20 |
RB short interest history · Unclassified (ETFs, funds, other) sector
RB FAQ
How far back does RB price history go?
2025-06-26 to 2026-11-06
Is RB still trading?
Yes. RB is listed and updated every trading day.
What was RB's last close?
See the free last 12 months via the API.
How do I download RB historical data in Python?
pip install finzdata, then yf.Ticker("RB").history(start="2025-06-26")
Get it in Python
import finzdata as yf
df = yf.Ticker("RB").history(start="2025-06-26", interval="1d")
m15 = yf.Ticker("RB").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()